English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
ٹریڈنگ کا پیش نظارہ
مارجن ٹریڈنگ
ہمارے ادارہ جاتی سطح کے مارجن ٹریڈنگ انٹرفیس کا تجربہ کریں۔ 5 گنا تک لیوریج کے ساتھ اپنی پوزیشنز کو بڑھائیں۔
آخری
73,006.58
کھلا
71853.68000000
کم
71426.15000000
زیادہ
73434.00000000
حجم
16,324
وقت
اشارہ
12:15:16 UTC
آرڈر دیں
آرڈر بک
قیمت
مقدار
کل
74,620.63
0.0012
90.29
74,620.52
0.1000
7,462.05
74,620.46
0.5025
37,493.05
74,620.44
0.0030
223.86
74,620.36
0.0001
5.22
74,620.29
0.2025
15,110.61
74,620.23
0.3043
22,703.95
74,620.22
2.9508
220,190.09
74,620.15
0.0001
5.97
74,620.13
0.0001
10.45
74,620.08
0.0200
1,492.40
74,620.06
0.0001
5.97
74,620.04
0.0045
332.06
74,620.00
0.0054
402.95
74,619.72
0.0001
6.72
74,619.58
0.0041
308.93
74,619.41
0.0221
1,645.36
74,619.33
0.0001
5.97
74,619.30
0.0003
20.89
74,619.04
0.0001
5.97
74,619.01
0.0008
59.70
74,618.42
0.0032
240.27
74,618.18
0.0001
7.46
74,618.00
0.0012
89.54
74,617.93
0.0004
26.12
74,617.87
0.0200
1,492.36
74,617.84
1.6095
120,093.68
74,617.57
0.0001
5.22
74,617.54
0.0002
17.16
74,617.50
0.0001
6.72
74,617.39
0.0013
99.24
74,617.34
0.0200
1,492.35
74,617.17
0.0012
88.79
74,617.10
0.0275
2,048.24
74,617.09
0.0200
1,492.34
74,616.78
0.0004
31.34
74,616.66
0.0010
77.60
74,616.65
0.0201
1,497.56
74,616.57
0.0001
9.70
74,616.49
0.0001
9.70
74,616.46
0.3043
22,702.80
74,616.38
0.0001
10.45
74,616.12
0.0001
5.97
74,616.00
0.0012
89.54
74,615.80
0.0004
31.34
74,615.74
0.0020
146.25
74,615.58
0.0030
223.85
74,615.38
0.0032
239.52
74,615.31
0.0001
8.21
74,615.18
0.0001
5.97
74,614.93
0.0012
90.28
74,614.89
0.0001
5.97
74,614.85
0.0023
173.85
74,614.79
0.0001
8.95
74,614.77
0.0001
10.45
74,614.56
0.0018
137.29
74,614.55
0.0200
1,492.29
74,614.53
0.0004
31.34
74,614.50
0.0200
1,492.29
74,614.28
0.0043
318.60
74,614.27
0.0005
40.29
74,614.08
0.0101
749.87
74,614.04
0.0067
502.90
74,614.00
0.0012
89.54
74,613.76
0.0200
1,492.28
74,613.67
2.9508
220,170.76
74,613.66
1.6095
120,086.96
74,613.63
0.0003
23.13
74,613.32
0.0001
6.72
74,613.31
0.0001
8.21
74,613.30
0.0003
18.65
74,613.29
0.0001
7.46
74,613.03
0.0002
16.41
74,612.93
0.0001
5.22
74,612.79
0.0002
17.16
74,612.70
0.0002
11.19
74,612.61
0.5025
37,492.84
74,612.34
0.0001
8.21
74,612.30
0.0010
71.63
74,612.14
0.0001
5.22
74,612.05
0.4492
33,514.99
74,612.00
0.0012
89.53
74,611.97
0.0200
1,492.24
74,611.87
0.0003
20.89
74,611.76
0.0008
61.93
74,611.66
0.0002
14.18
74,611.63
0.0001
9.70
74,611.60
0.0001
5.22
74,611.47
0.0018
132.06
74,611.25
0.0001
7.46
74,611.23
0.0001
7.46
74,611.13
0.0001
8.95
74,611.12
0.0001
5.97
74,611.11
0.1460
10,893.97
74,610.80
0.0040
298.44
74,610.78
0.0001
5.22
74,610.72
0.0030
223.83
74,610.67
0.0001
7.46
74,610.66
0.0005
37.31
74,610.56
0.0002
14.18
74,610.47
0.0037
278.30
74,610.29
0.0001
8.21
74,610.18
0.0001
5.97
74,610.00
0.0019
138.77
74,609.99
0.0001
5.97
74,609.91
0.0045
338.73
74,609.83
0.0134
1,001.26
74,609.81
0.0002
16.41
74,609.58
0.0009
68.64
74,609.43
0.0001
5.22
74,609.28
0.1200
8,953.11
74,609.22
0.0001
5.22
74,609.19
0.0052
384.24
74,609.12
0.0019
144.00
74,609.09
0.0012
87.29
74,609.04
0.0001
5.97
74,608.90
0.0063
467.05
74,608.89
0.0012
91.02
74,608.72
0.0001
6.71
74,608.69
0.0012
87.29
74,608.41
0.0034
251.43
74,608.20
0.0001
9.70
74,608.15
0.3043
22,706.24
74,608.00
0.0012
89.53
74,607.99
0.1449
10,812.94
74,607.77
0.0001
9.70
74,607.75
0.0003
23.87
74,607.59
0.0043
317.83
74,607.52
0.0026
196.96
74,607.51
0.0003
19.40
74,607.48
0.0001
9.70
74,607.45
0.0010
74.61
74,607.42
0.0001
8.21
74,607.29
0.0001
6.71
74,607.06
0.0004
31.33
74,607.04
0.0001
5.22
74,607.00
0.0027
199.95
74,606.90
0.0009
67.15
74,606.89
0.0001
5.97
74,606.84
0.0001
7.46
74,606.82
0.0001
5.97
74,606.81
0.0008
59.69
74,606.80
0.1449
10,812.76
74,606.47
2.9508
220,149.52
74,606.46
1.6095
120,075.37
74,606.17
0.0004
26.11
74,606.07
0.0001
8.21
74,606.00
0.0012
89.53
74,605.98
0.0036
264.85
74,605.94
0.0002
11.19
74,605.93
0.0001
8.21
74,605.86
0.0030
223.82
74,605.67
0.0001
8.21
74,605.61
0.0001
5.97
74,605.52
0.0002
12.68
74,605.47
0.0002
15.67
74,605.43
0.2025
15,107.60
74,605.42
0.1449
10,812.56
74,605.26
0.0001
6.71
74,605.16
0.0003
23.13
74,604.92
0.0018
131.30
74,604.87
0.0014
101.46
74,604.86
0.0010
73.11
74,604.77
0.0002
17.16
74,604.72
0.0001
5.22
74,604.68
0.5026
37,492.58
74,604.65
0.0004
32.83
74,604.58
0.0002
14.92
74,604.55
0.0001
5.97
74,604.44
0.0209
1,559.23
74,604.42
0.0200
1,492.09
74,604.40
0.3043
22,699.13
74,604.34
0.0503
3,748.87
74,604.31
0.0001
7.46
74,604.29
0.0002
14.92
74,604.18
0.0120
893.01
74,604.17
0.0303
2,261.25
74,604.16
0.0018
135.03
74,604.00
0.0012
89.52
74,603.99
0.2929
21,847.78
74,603.75
0.0011
82.81
74,603.74
0.0003
23.13
74,603.72
0.0005
39.54
74,603.48
0.0001
5.97
74,603.44
0.0001
5.97
74,603.22
0.0800
5,968.26
74,603.18
0.0001
9.70
74,602.94
0.0001
5.97
74,602.64
0.0001
8.21
74,602.52
0.0001
5.22
74,602.50
0.0005
36.56
74,602.00
0.0012
89.52
74,601.96
0.0001
5.97
74,601.89
0.0001
6.71
74,601.53
0.0142
1,061.58
74,601.52
0.0001
5.97
74,601.30
0.0001
5.22
74,601.26
0.0219
1,633.77
74,601.20
0.0001
5.97
74,601.07
0.0300
2,238.03
74,601.01
0.0001
5.22
74,601.00
0.0030
223.80
74,600.94
0.0002
13.43
74,600.72
0.0012
88.77
74,600.48
0.0025
186.50
74,600.17
0.0002
17.90
74,600.08
0.0001
8.95
74,600.06
0.0001
5.97
74,600.04
0.0001
8.21
74,600.00
2.7207
202,966.46
74,599.97
0.3043
22,697.79
74,599.96
2.9535
220,328.74
74,599.95
0.0001
10.44
74,599.93
1.6095
120,064.86
74,599.84
0.0011
79.08
74,599.65
0.0001
5.97
74,599.64
0.0004
31.33
74,599.60
0.0004
31.33
74,599.34
0.0005
40.28
74,599.31
0.0040
298.40
74,599.24
0.0012
85.79
74,599.06
0.0001
5.22
74,599.00
0.0005
39.54
74,598.83
0.0200
1,491.98
74,598.78
0.0022
160.39
74,598.66
0.0001
9.70
74,598.55
0.0001
8.21
74,598.36
0.0001
8.95
74,598.30
0.0002
14.17
74,598.20
0.0001
7.46
74,598.00
0.0012
89.52
74,597.92
0.0001
5.97
74,597.68
0.0019
142.48
74,597.67
0.0870
6,487.76
74,597.60
0.0001
5.22
74,597.52
0.0006
41.77
74,597.27
0.0003
18.65
74,597.01
0.0003
20.89
74,597.00
0.0068
510.24
74,596.72
0.0500
3,729.84
74,596.63
1.3409
100,025.13
74,596.36
0.0004
29.84
74,596.28
0.0002
15.67
74,596.14
0.0030
223.79
74,596.06
0.0500
3,729.80
74,596.00
0.0012
89.52
74,595.94
0.0001
5.97
74,595.85
0.0200
1,491.92
74,595.80
0.0200
1,491.92
74,595.78
0.0002
14.17
74,595.77
0.0001
7.46
74,595.74
0.0063
472.94
74,595.42
0.0002
17.16
74,595.35
0.0001
5.22
74,595.26
0.0200
1,491.91
74,595.25
0.0043
320.01
74,595.24
0.5316
39,653.34
74,595.05
0.0200
1,491.90
74,595.00
0.0001
6.71
74,594.88
0.0001
5.97
74,594.77
0.0053
396.84
74,594.66
0.0004
27.60
74,594.59
0.0002
17.16
74,594.51
0.0020
149.19
74,594.47
0.0001
9.70
74,594.25
0.3046
22,724.39
74,594.24
0.0020
149.19
74,594.16
0.0001
10.44
74,594.00
0.0012
89.51
74,593.91
0.0800
5,967.51
74,593.84
0.0042
314.79
74,593.68
0.0001
9.70
74,593.26
0.0200
1,491.87
74,593.18
0.0302
2,253.46
74,593.17
0.0001
5.22
74,593.00
0.0030
223.78
74,592.93
0.0001
5.22
74,592.88
0.0001
7.46
74,592.74
0.0001
8.21
74,592.53
0.0001
5.97
74,592.14
0.0004
31.33
74,592.10
2.9508
220,107.11
74,592.08
0.3376
25,179.30
74,592.07
1.6095
120,052.21
74,592.00
0.0024
182.00
74,591.95
0.0001
7.46
74,591.94
0.0003
23.87
74,591.87
0.0005
40.28
74,591.72
0.0001
5.97
74,591.40
0.0002
11.93
74,591.34
0.0001
5.22
74,591.24
0.0094
701.16
74,591.17
0.0001
8.21
74,591.03
0.0002
14.92
74,590.90
0.0003
23.87
74,590.88
0.0001
9.70
74,590.57
0.2025
15,104.59
74,590.56
0.0019
142.47
74,590.54
0.5316
39,652.33
74,590.46
0.0007
55.20
74,590.35
0.0002
17.16
74,590.25
0.0001
5.97
74,590.16
0.0002
16.41
74,590.13
0.0503
3,748.15
74,590.06
0.0065
487.07
74,590.02
0.3043
22,694.76
74,590.00
0.0022
167.08
74,589.84
0.0012
91.00
74,589.79
0.0008
62.66
74,589.34
0.0003
20.89
74,588.89
0.0001
6.71
74,588.82
0.0200
1,491.78
74,588.64
0.0001
5.97
74,588.61
0.0002
11.93
74,588.49
0.0302
2,251.08
74,588.44
0.0200
1,491.77
74,588.43
0.0038
281.20
74,588.38
1.6095
120,046.27
74,588.29
0.0001
5.97
74,588.28
0.0019
140.23
74,588.23
0.0046
340.12
74,588.22
0.0801
5,975.26
74,588.17
0.0014
100.69
74,588.10
0.0200
1,491.76
74,588.00
0.0042
313.27
74,587.87
0.0001
5.22
74,587.80
0.0002
11.19
74,587.73
0.0001
5.97
74,587.66
0.0010
75.33
74,587.54
0.0001
6.71
74,587.50
0.0003
24.61
74,587.32
0.0001
5.22
74,587.23
0.1814
13,532.36
74,587.00
0.0145
1,080.02
74,586.95
0.0006
41.02
74,586.87
0.0001
7.46
74,586.86
0.0381
2,840.27
74,586.80
0.0009
64.89
74,586.69
0.0020
149.17
74,586.66
0.0022
162.60
74,586.56
0.0001
5.97
74,586.54
0.0019
140.97
74,586.42
0.0030
223.76
74,586.22
0.3043
22,693.60
74,586.00
0.0214
1,599.12
74,585.71
0.0001
6.71
74,585.38
2.9508
220,087.29
74,585.37
1.6095
120,041.42
74,585.36
0.3352
25,001.01
74,585.30
0.0009
67.13
74,585.25
0.0200
1,491.71
74,585.04
0.0001
5.22
74,584.97
0.0005
38.78
74,584.93
0.0090
674.25
74,584.69
0.0201
1,500.64
74,584.68
0.0004
31.33
74,584.61
0.0002
14.17
74,584.53
0.0002
11.93
74,584.45
0.0200
1,491.69
74,584.41
0.0005
40.28
74,584.38
0.0036
264.77
74,584.34
0.0200
1,491.69
74,584.31
0.0037
272.98
74,584.26
0.0001
5.22
74,584.22
0.0005
35.80
74,584.10
0.0004
28.34
74,584.00
0.0015
110.38
74,583.83
0.0013
99.20
74,583.81
0.0003
20.14
74,583.79
0.0001
8.20
74,583.76
0.0001
10.44
74,583.61
0.0001
5.22
74,583.60
0.0001
10.44
74,583.59
0.0005
37.29
74,583.42
0.0041
303.55
74,583.33
0.0038
281.18
74,583.03
0.0200
1,491.66
74,583.02
0.0001
5.97
74,582.77
0.0003
20.14
74,582.76
0.0002
12.68
74,582.55
0.0007
55.19
74,582.51
0.0004
31.32
74,582.46
0.0080
592.93
74,582.40
0.0001
9.70
74,582.38
1.6095
120,036.61
74,582.25
0.0001
7.46
74,582.00
0.0012
89.50
74,581.82
0.0093
695.10
74,581.81
0.0004
26.10
74,581.80
0.0001
5.97
74,581.63
0.0003
20.88
74,581.56
0.0032
240.90
74,581.20
0.0088
658.55
74,580.82
0.0001
5.22
74,580.72
0.0002
11.19
74,580.58
0.0800
5,966.45
74,580.44
0.0200
1,491.61
74,580.16
0.0004
31.32
74,580.02
0.0007
53.70
74,580.00
0.0049
368.43
74,579.93
0.0001
6.71
74,579.81
0.0200
1,491.60
74,579.61
0.0001
8.20
74,579.22
0.0200
1,491.58
74,579.21
1.6095
120,031.51
74,579.20
2.9511
220,090.68
74,579.18
0.0001
8.20
74,579.14
0.0134
1,002.34
74,579.10
0.0001
6.71
74,579.07
0.0200
1,491.58
74,578.94
0.0002
12.68
74,578.90
0.0093
692.09
74,578.85
0.0200
1,491.58
74,578.69
0.0043
319.94
74,578.66
0.0159
1,183.56
74,578.00
0.0008
59.66
74,577.61
0.0007
49.22
74,577.47
0.0090
672.69
74,577.27
0.2025
15,101.90
74,577.18
0.0044
325.16
74,577.10
0.0001
5.22
74,576.95
0.0005
40.27
74,576.77
0.0200
1,491.54
74,576.70
0.0030
223.73
74,576.41
0.0001
8.20
74,576.33
0.0007
51.46
74,576.00
0.0008
59.66
74,575.56
0.0592
4,417.11
74,575.10
1.6095
120,024.89
74,575.01
0.0074
554.84
74,575.00
0.0011
85.02
74,574.73
0.0161
1,198.42
74,574.67
0.0007
49.22
74,574.61
0.0007
49.22
74,574.40
0.0001
5.22
74,574.00
0.0008
59.66
74,573.93
0.0001
5.22
74,573.64
0.0002
11.19
74,573.00
0.0003
20.88
74,572.50
0.0001
6.71
74,572.00
0.0008
59.66
74,571.95
0.0030
223.72
74,571.94
0.0014
100.67
74,571.86
0.0090
672.64
74,571.84
0.0030
223.72
74,571.07
1.6095
120,018.41
74,571.06
0.2165
16,146.13
74,570.21
0.0001
5.22
74,570.13
0.3225
24,051.10
74,570.10
0.0001
5.22
74,570.00
0.0008
59.66
74,569.81
0.2025
15,100.39
74,569.80
0.0001
5.97
74,569.54
0.0163
1,214.74
74,569.49
0.0005
40.27
74,569.03
0.0001
8.20
74,568.97
0.0001
5.97
74,568.85
0.0805
6,005.03
74,568.84
0.0002
11.93
74,568.59
0.0755
5,632.91
74,568.58
0.1976
14,737.73
74,568.00
0.0008
59.65
74,567.85
0.0001
5.22
74,567.71
0.0001
5.22
74,567.63
0.0025
186.42
74,567.47
0.0014
100.67
74,566.98
0.0030
223.70
74,566.92
0.0001
5.22
74,566.56
0.0002
11.18
74,566.53
0.0001
5.22
74,566.16
0.0001
5.97
74,566.00
0.0008
59.65
74,565.78
0.0001
5.22
74,565.43
0.0067
499.59
74,565.41
0.0004
26.10
74,564.49
0.0030
223.69
74,564.43
0.0001
5.22
74,564.24
0.0002
17.15
74,564.23
0.0002
11.93
74,564.00
0.0008
59.65
74,563.53
0.0002
11.93
74,563.40
0.0001
5.22
74,563.35
0.0001
5.97
74,563.05
0.0001
5.22
74,563.02
0.0001
5.22
74,562.90
0.0001
5.22
74,562.23
0.0001
5.22
74,562.03
0.0005
40.26
74,562.00
0.0004
29.82
74,561.99
0.0008
61.89
74,561.42
0.0002
15.66
74,560.74
0.0020
149.12
74,560.03
0.6976
52,010.84
74,560.02
0.0002
11.93
74,559.48
0.0001
5.22
74,558.55
0.0001
5.22
74,558.12
0.0001
5.22
74,557.51
0.0094
703.08
74,557.04
0.0003
22.37
74,557.03
1.0097
75,278.74
73,006.58
74,557.02
1.2945
96,511.08
74,557.01
0.0002
11.93
74,556.30
0.0001
5.22
74,555.95
0.0001
5.22
74,555.94
0.1363
10,164.96
74,555.64
0.0001
5.22
74,554.55
0.0001
5.22
74,554.54
0.0102
757.47
74,554.26
0.1947
14,517.95
74,554.25
0.1956
14,581.32
74,554.24
0.0402
2,994.10
74,554.15
0.0001
5.22
74,553.94
0.0202
1,503.01
74,553.61
0.0805
5,998.58
74,553.18
0.0413
3,082.03
74,552.94
0.0802
5,981.38
74,552.56
0.0001
10.44
74,552.40
0.0031
228.88
74,552.33
0.0001
5.22
74,552.11
0.0001
5.96
74,551.65
0.0503
3,746.22
74,550.83
0.0067
499.49
74,550.82
0.1668
12,435.08
74,550.72
0.0001
5.22
74,550.00
0.0001
6.71
74,549.56
0.0030
223.65
74,549.43
0.0043
319.82
74,549.30
0.0001
5.96
74,549.11
0.0001
5.22
74,548.86
0.0001
5.22
74,548.59
0.1989
14,826.97
74,548.58
1.6095
119,982.21
74,548.44
0.0067
499.47
74,548.43
0.0001
5.22
74,548.38
0.0001
10.44
74,548.37
0.0001
8.20
74,548.00
0.1927
14,367.64
74,547.89
0.0014
102.88
74,547.81
0.0044
330.25
74,547.54
0.0030
223.64
74,547.15
0.0260
1,936.73
74,547.06
0.0005
40.26
74,546.20
0.1204
8,972.38
74,545.64
0.0574
4,281.16
74,545.32
0.1893
14,110.68
74,545.22
0.1770
13,195.99
74,545.20
2.9508
219,968.72
74,545.19
1.6095
119,976.76
74,545.10
0.2039
15,196.02
74,544.64
0.0323
2,405.56
74,544.38
0.2660
19,826.57
74,544.18
0.0503
3,745.85
74,543.64
0.0164
1,220.28
74,543.51
0.0001
5.22
74,542.94
0.0758
5,648.12
74,542.68
0.0030
223.63
74,542.50
0.0001
6.71
74,542.10
0.0030
223.63
74,541.78
0.0001
5.22
74,541.04
0.0001
8.20
74,541.01
0.0080
594.84
74,540.42
0.0089
659.68
74,540.08
0.0003
20.87
74,539.89
0.0013
99.88
74,539.56
0.0005
40.25
74,539.33
0.0020
149.08
74,539.16
0.0019
139.39
74,539.15
0.0157
1,173.25
74,538.67
0.0001
5.22
74,538.54
0.0012
88.70
74,538.24
0.0001
5.22
74,537.82
0.0030
223.61
74,537.69
0.0001
8.94
74,537.65
0.0001
9.69
74,537.64
0.2025
15,093.87
74,536.87
0.0088
658.16
74,536.66
1.6095
119,963.03
74,536.65
2.9508
219,943.49
74,535.61
0.0019
142.36
74,535.40
0.0500
3,726.77
74,535.11
0.0200
1,490.70
74,535.08
0.0001
5.22
74,535.02
0.0200
1,490.70
74,535.00
0.0001
6.71
74,534.90
0.3051
22,742.09
74,534.85
0.0020
149.07
74,534.84
0.0005
35.78
74,534.70
0.0001
5.22
74,534.58
0.0020
149.07
74,534.45
0.0200
1,490.69
74,534.32
0.0200
1,490.69
74,533.87
0.0500
3,726.69
74,533.71
0.0001
8.20
74,533.45
0.0326
2,429.79
74,533.06
0.0800
5,962.64
74,532.96
0.0030
223.60
74,532.85
1.6095
119,956.90
74,532.83
0.2765
20,605.35
74,532.58
0.0003
20.87
74,532.23
0.0280
2,086.90
74,532.06
0.0005
40.25
74,531.86
0.1361
10,143.79
74,531.85
0.0260
1,937.83
74,531.74
0.0160
1,195.49
74,531.71
0.0320
2,385.01
74,531.66
0.0503
3,745.22
74,531.60
0.0240
1,788.76
74,531.36
0.0001
5.22
74,531.16
0.0001
5.22
74,530.43
0.0027
199.74
74,530.18
0.2025
15,092.36
74,529.95
0.1814
13,521.97
74,529.83
0.1814
13,521.95
74,529.60
0.0320
2,384.95
74,529.12
0.0001
5.22
74,528.65
0.0002
14.91
74,528.63
0.0260
1,937.74
74,528.11
0.0510
3,797.95
74,528.10
0.0030
223.58
74,527.62
0.0001
5.22
74,527.50
0.0001
6.71
74,527.07
1.3411
99,950.49
74,527.06
1.6095
119,947.58
74,527.01
0.1237
9,221.97
74,526.82
0.0001
5.96
74,526.38
0.0001
8.20
74,526.10
0.5316
39,616.58
74,525.73
0.0503
3,744.92
74,525.64
0.0164
1,219.98
74,524.66
0.0280
2,086.69
74,524.55
0.0005
40.24
74,524.53
0.0003
20.87
74,524.08
0.0001
5.22
74,523.89
0.3352
24,983.39
74,523.88
0.6100
45,459.57
74,523.28
1.6095
119,941.49
74,523.27
2.9508
219,904.01
74,523.24
0.0030
223.57
74,522.72
0.2025
15,090.85
74,520.54
0.0001
5.22
74,520.44
0.0001
5.22
74,520.21
1.6095
119,936.55
74,520.00
0.1002
7,469.14
74,519.39
0.2100
15,649.07
74,519.05
0.0001
8.20
74,519.04
0.0157
1,170.69
74,518.38
0.0030
223.56
74,517.61
0.0040
298.07
74,517.06
1.6095
119,931.48
74,517.05
0.0005
40.24
74,517.04
0.1186
8,834.74
74,517.00
0.0001
5.96
74,516.68
0.0003
20.86
74,516.00
0.0314
2,338.31
74,515.82
0.5316
39,612.61
74,515.62
0.0503
3,744.41
74,515.44
0.0001
6.71
74,515.28
0.0001
9.69
74,515.26
0.2025
15,089.34
74,514.72
0.0006
46.94
74,514.50
0.0040
298.06
74,514.00
0.0012
89.42
74,513.92
2.9508
219,876.42
74,513.52
0.0030
223.54
74,513.10
0.0001
5.22
74,512.50
0.0001
6.71
74,512.30
0.0033
247.38
74,512.29
0.0067
499.98
74,512.00
0.0012
89.41
74,511.93
0.0346
2,575.13
74,511.72
0.0001
8.20
74,510.58
0.0503
3,744.16
74,510.27
0.0001
5.22
74,510.00
0.0012
89.41
74,509.96
0.0001
5.96
74,509.92
0.0001
5.96
74,509.55
0.0005
40.24
74,508.99
0.0303
2,258.37
74,508.78
0.0800
5,960.70
74,508.70
0.0200
1,490.17
74,508.66
0.0030
223.53
74,508.44
0.0134
999.90
74,508.38
0.1025
7,638.60
74,508.11
1.6095
119,917.08
74,508.00
0.0012
89.41
74,507.83
0.0200
1,490.16
74,507.53
0.0004
26.08
74,507.52
0.0001
5.22
74,506.63
0.3285
24,478.41
74,506.62
0.0040
298.03
74,506.57
0.0320
2,384.21
74,506.41
0.0240
1,788.15
74,506.00
0.0012
89.41
74,505.70
0.0030
223.52
74,505.36
0.0260
1,937.14
74,505.30
2.9508
219,850.98
74,505.29
0.0001
5.96
74,505.00
0.1001
7,457.21
74,504.88
0.0260
1,937.13
74,504.87
0.0001
5.22
74,504.61
0.0115
855.31
74,504.42
0.0320
2,384.14
74,504.39
0.0001
8.20
74,504.36
0.0093
695.13
74,504.24
0.0001
5.22
74,504.00
0.0012
89.40
74,503.94
0.0032
236.92
74,503.82
0.0043
322.60
74,502.84
0.0002
11.18
74,502.05
0.0033
248.09
74,502.04
0.0005
40.23
74,502.00
0.0012
89.40
74,501.96
0.4831
35,993.39
74,501.54
0.5033
37,492.90
74,501.05
0.5061
37,702.00
74,500.93
0.0001
5.22
74,500.51
0.2010
14,973.86
74,500.00
0.0012
89.40
74,499.99
0.0003
20.86
74,499.54
0.0043
320.35
74,499.16
1.6095
119,902.67
74,498.94
0.0030
223.50
74,498.72
0.0001
5.96
74,498.23
0.0001
5.21
74,498.00
0.0012
89.40
74,497.50
0.0001
6.70
74,497.06
0.0093
690.59
74,496.79
0.0013
93.87
74,496.69
0.2010
14,973.09
74,496.35
0.0001
5.21
74,496.00
0.0012
89.40
74,495.76
0.0001
5.96
74,494.70
0.0032
236.89
74,494.64
0.4832
35,992.83
74,494.54
0.0005
40.23
74,494.37
0.0107
797.09
74,494.08
0.0030
223.48
74,494.07
2.9508
219,817.85
74,494.00
0.0012
89.39
74,493.68
0.0063
466.33
74,493.62
0.5033
37,492.64
74,493.45
0.0200
1,489.87
74,493.09
0.4847
36,104.57
74,492.92
0.0001
9.68
74,492.88
0.0200
1,489.86
74,492.68
0.0001
5.21
74,492.56
0.0043
317.34
74,492.36
0.0200
1,489.85
74,492.20
0.0011
81.20
74,492.00
0.0012
89.39
74,491.96
0.0040
300.20
74,491.62
0.0172
1,281.26
74,491.46
0.0300
2,234.74
74,491.28
0.0240
1,787.79
74,491.13
0.0001
5.21
74,490.46
0.0001
8.19
74,490.00
0.1018
7,585.32
74,489.73
0.0001
8.19
74,489.71
0.0001
7.45
74,489.58
0.0220
1,638.77
74,489.24
0.0320
2,383.66
74,489.22
0.0030
223.47
74,489.21
0.1702
12,679.55
74,489.13
0.0280
2,085.70
74,488.96
0.0503
3,743.07
74,488.76
0.0280
2,085.69
74,488.69
0.0280
2,085.68
74,488.68
0.0001
5.96
74,488.33
0.0003
20.86
74,488.00
0.0012
89.39
74,487.86
0.0001
5.21
74,487.78
0.2280
16,983.21
74,487.04
0.0005
40.22
74,487.00
0.0001
5.21
74,486.91
0.4832
35,992.82
74,486.80
0.4832
35,992.77
74,486.75
0.5051
37,621.77
74,486.27
0.0001
5.21
74,486.12
0.5034
37,492.59
74,486.00
0.0012
89.38
74,485.47
0.0032
236.86
74,484.73
0.0503
3,742.86
74,484.36
0.0030
223.45
74,484.00
0.0012
89.38
74,483.61
0.0001
5.21
74,482.50
0.0001
6.70
74,482.40
0.0001
8.19
74,482.00
0.0012
89.38
74,481.86
0.0001
5.96
74,481.60
0.0001
5.96
74,481.52
0.0001
5.21
74,481.30
0.0001
5.21
74,480.79
0.0003
20.85
74,480.58
0.4833
35,993.49
74,480.00
0.0013
94.59
74,479.76
2.5517
190,049.26
74,479.54
0.0005
40.22
74,479.52
0.0001
5.21
74,479.50
0.0030
223.44
74,479.05
0.0001
5.96
74,478.32
0.5034
37,493.13
74,478.22
0.0113
842.35
74,478.02
0.0001
5.21
74,478.00
0.0012
89.37
74,477.96
0.0418
3,110.20
74,476.95
0.0503
3,742.47
74,476.57
0.0578
4,306.24
74,476.24
0.0001
5.96
74,476.00
0.0012
89.37
74,475.71
0.0001
5.21
74,475.39
0.0708
5,274.35
74,475.36
0.0260
1,936.36
74,475.07
0.0001
8.19
74,475.00
0.1001
7,454.20
74,474.75
0.0001
5.21
74,474.52
0.0001
5.96
74,474.06
0.0200
1,489.48
74,474.00
0.0012
89.37
74,473.69
0.0200
1,489.47
74,473.57
0.0001
5.21
74,473.30
2.9508
219,756.56
74,473.10
0.0200
1,489.46
74,472.97
0.5034
37,492.67
74,472.90
1.6424
122,310.57
74,472.64
0.0014
101.28
74,472.53
0.0003
20.85
74,472.03
0.0005
40.21
74,472.00
0.0012
89.37
74,471.83
0.0240
1,787.32
74,471.47
0.0001
5.21
74,470.69
0.0260
1,936.24
74,470.55
0.0006
46.92
74,470.25
0.0269
1,999.53
74,470.00
0.0012
89.36
74,469.98
0.0280
2,085.16
74,469.85
0.0001
5.21
74,468.19
0.0001
5.21
74,468.00
0.0012
89.36
74,467.74
0.0001
8.19
74,467.67
0.0001
5.21
74,467.50
0.0001
6.70
74,467.44
0.0001
5.96
74,466.92
0.0200
1,489.34
74,466.73
0.0503
3,741.95
74,466.00
0.0012
89.36
74,465.74
0.0093
694.77
74,464.54
0.0003
20.85
74,464.53
0.0005
40.21
74,464.45
0.0470
3,497.60
74,464.43
0.0001
5.21
74,464.00
0.0012
89.36
74,463.91
0.0300
2,233.92
74,462.00
0.0012
89.35
74,461.64
0.0001
5.21
74,461.63
0.0320
2,382.77
74,460.87
0.0470
3,498.92
74,460.71
0.0001
5.21
74,460.41
0.0001
8.19
74,460.36
0.0001
5.96
74,460.34
0.0041
302.31
74,460.07
0.0280
2,084.88
74,460.00
0.1014
7,552.48
74,459.54
0.0220
1,638.11
74,459.18
0.0280
2,084.86
74,458.84
0.4094
30,480.47
74,458.83
0.0001
5.21
74,458.80
0.0280
2,084.85
74,458.36
0.0001
5.21
74,458.08
0.0939
6,993.85
74,458.07
0.0503
3,741.52
74,458.00
0.0012
89.35
74,457.95
1.0071
74,985.86
74,457.03
0.0008
61.05
74,456.51
0.0001
5.21
74,456.00
0.0012
89.35
74,455.00
0.0713
5,307.90
74,454.76
0.0458
3,413.01
74,454.71
0.0001
5.21
74,454.00
0.0012
89.34
74,453.76
0.0001
5.96
74,453.35
0.0503
3,741.28
74,453.28
0.0001
5.96
74,453.27
0.0001
5.21
74,453.08
0.0001
8.19
74,453.07
0.0001
8.19
74,452.70
0.0134
999.90
74,452.50
0.0469
3,494.80
74,452.36
0.0470
3,497.77
74,452.28
0.0470
3,498.51
74,452.00
0.0012
89.34
74,451.95
0.0001
7.45
74,451.81
0.0001
5.21
74,451.53
0.0001
5.21
74,451.28
0.0510
3,794.04
74,450.95
0.0001
5.96
74,450.59
0.0470
3,497.69
74,450.00
0.0481
3,584.02
74,449.99
0.0001
5.21
74,449.59
0.6999
52,107.27
74,449.52
0.0005
40.20
74,449.46
0.0003
20.85
74,448.18
0.0001
9.68
74,448.01
0.0001
5.21
74,448.00
0.0522
3,883.21
74,446.20
0.0001
5.96
74,446.00
0.0481
3,583.83
74,445.75
0.0001
8.19
74,445.66
0.0503
3,740.89
74,445.26
0.0001
5.21
74,445.16
0.0001
5.21
74,445.00
0.1001
7,451.20
74,444.00
0.0012
89.33
74,443.59
0.0024
181.64
74,443.00
1.0073
74,986.43
74,442.70
0.0001
5.21
74,442.02
0.0005
40.20
74,442.00
0.0522
3,882.89
74,441.90
0.0003
20.84
74,440.84
0.0220
1,637.70
74,440.69
0.0001
5.21
74,440.47
0.0280
2,084.33
74,440.10
0.0280
2,084.32
74,440.00
0.0012
89.33
74,439.98
0.0263
1,959.26
74,439.12
0.0001
5.96
74,439.08
0.0510
3,793.42
74,439.07
0.0018
134.73
74,438.42
0.0001
8.19
74,438.01
0.0013
99.75
74,438.00
0.0012
89.33
74,437.33
0.0416
3,095.10
74,436.97
0.0001
5.21
74,436.00
0.0991
7,377.35
74,435.59
0.0620
4,617.24
74,435.07
0.0014
101.23
74,435.02
0.0001
5.21
74,434.51
0.0005
40.19
74,434.00
0.0482
3,584.00
74,433.72
0.0461
3,429.91
74,433.08
0.0503
3,740.26
74,432.69
0.0001
5.21
74,432.00
0.0012
89.32
74,431.28
0.0001
5.95
74,431.27
0.0003
20.84
74,431.09
0.0001
8.19
74,430.00
0.0482
3,590.50
74,428.97
0.0001
5.21
74,428.01
0.0013
99.73
74,428.00
0.0012
89.31
74,427.99
1.0075
74,986.20
74,427.12
0.0093
695.15
74,427.01
0.0005
40.19
74,426.56
0.0001
5.21
74,426.25
0.0470
3,494.31
74,426.00
0.0012
89.31
74,424.96
0.0001
5.95
74,424.64
0.0001
5.21
74,424.38
0.0001
5.95
74,424.16
0.1200
8,930.90
74,424.00
0.0012
89.31
74,422.34
0.0001
5.21
74,422.00
0.0012
89.31
74,421.99
0.0001
5.21
74,421.46
0.0503
3,739.68
74,421.21
0.0003
20.84
74,420.98
0.0941
7,000.04
74,420.57
0.2048
15,243.57
74,420.00
0.0012
89.30
74,419.99
0.0001
5.21
74,419.66
0.0925
6,886.05
74,419.51
0.0005
40.19
74,418.99
0.0005
40.19
74,418.00
0.0012
89.30
74,417.88
0.0001
5.21
74,417.42
0.0001
5.21
74,416.84
0.0008
55.81
74,416.06
0.0001
5.21
74,416.00
0.0012
89.30
74,415.68
0.0001
8.19
74,415.34
0.0001
5.21
74,415.00
0.0001
6.70
74,414.20
0.0003
20.09
74,414.00
0.0012
89.30
74,413.16
0.0001
5.21
74,412.79
1.0077
74,985.77
74,412.74
0.0503
3,739.24
74,412.65
0.0003
20.84
74,412.51
0.0001
5.21
74,412.00
0.0017
129.48
74,410.00
0.0012
89.29
74,409.60
0.0001
5.21
74,408.80
0.0001
5.95
74,408.00
0.0012
89.29
74,406.21
0.0001
5.21
74,406.09
0.5000
37,203.05
74,406.00
0.0012
89.29
74,405.99
0.0001
5.95
74,405.97
0.0001
5.21
74,405.46
0.0001
8.18
74,404.50
0.0005
40.18
حالیہ تجارت
قیمت
سائز
وقت
74,560.0300
0.0001
15:37:11
74,560.0300
0.0001
15:37:11
74,560.0300
0.0001
15:37:11
74,560.0300
0.3429
15:37:11
74,560.0300
0.0001
15:37:11
74,560.0300
0.1933
15:37:11
74,560.0200
0.0001
15:37:11
74,560.0200
0.0001
15:37:11
74,560.0200
0.0001
15:37:11
74,560.0200
0.0001
15:37:11
74,560.0200
0.0001
15:37:11
74,560.0200
0.0001
15:37:11
74,560.0200
0.0001
15:37:11
74,560.0200
0.0001
15:37:11
74,560.0200
0.0000
15:37:11
74,560.0200
0.0001
15:37:11
74,560.0200
0.0029
15:37:11
74,560.0200
0.0001
15:37:11
74,560.0200
0.0001
15:37:11
74,560.0200
0.0001
15:37:11
74,560.0200
0.0001
15:37:11
74,560.0200
0.0001
15:37:11
74,560.0200
0.0001
15:37:11
74,560.0200
0.0006
15:37:11
74,560.0200
0.0001
15:37:11
74,560.0200
0.0001
15:37:11
74,560.0200
0.0001
15:37:11
74,560.0200
0.0001
15:37:11
74,560.0200
0.0014
15:37:11
74,560.0200
0.0005
15:37:11
74,560.0200
0.0001
15:37:11
74,560.0200
0.0001
15:37:11
74,560.0200
0.0001
15:37:11
74,560.0200
0.0001
15:37:11
74,560.0200
0.0001
15:37:11
74,560.0200
0.0001
15:37:11
74,560.0200
0.0004
15:37:11
74,560.0300
0.0683
15:37:11
74,560.0300
0.0001
15:37:11
74,560.0300
0.0001
15:37:11
74,560.0300
0.1414
15:37:11
74,560.0300
0.1237
15:37:11
74,560.0300
0.0001
15:37:11
74,560.0300
0.0001
15:37:11
74,560.0300
0.0001
15:37:11
74,560.0300
0.1308
15:37:11
74,560.0300
0.1427
15:37:11
74,560.0300
0.1422
15:37:11
74,560.0300
0.1280
15:37:11
74,560.0300
0.0033
15:37:11
74,560.0300
0.1420
15:37:11
74,560.0300
0.1109
15:37:11
74,560.0200
0.0012
15:37:11
74,560.0300
0.0007
15:37:11
74,560.0200
0.0001
15:37:11
74,560.0200
0.0001
15:37:11
74,560.0200
0.0001
15:37:11
74,560.0200
0.0001
15:37:11
74,560.0200
0.0015
15:37:11
74,560.0200
0.0001
15:37:11
74,560.0200
0.0001
15:37:11
74,560.0200
0.0001
15:37:11
74,560.0200
0.0001
15:37:11
74,560.0200
0.0001
15:37:11
74,560.0200
0.0001
15:37:11
74,560.0200
0.0001
15:37:11
74,560.0200
0.0001
15:37:11
74,560.0200
0.0093
15:37:11
74,560.0200
0.0001
15:37:11
74,560.0200
0.0001
15:37:11
74,560.0200
0.0001
15:37:11
74,560.0200
0.0001
15:37:11
74,560.0200
0.0001
15:37:11
74,560.0200
0.0001
15:37:11
74,560.0200
0.0001
15:37:11
74,560.0200
0.0001
15:37:11
74,560.0200
0.0001
15:37:11
74,560.0200
0.0001
15:37:11
74,560.0200
0.0001
15:37:11
74,560.0200
0.0001
15:37:11
74,560.0200
0.0001
15:37:11
74,560.0200
0.0001
15:37:11
74,560.0200
0.0001
15:37:11
74,560.0200
0.0001
15:37:11
74,560.0200
0.0001
15:37:11
74,560.0200
0.0001
15:37:11
74,560.0200
0.0001
15:37:11
74,560.0100
0.0001
15:37:11
74,560.0100
0.0001
15:37:11
74,559.4800
0.0001
15:37:11
74,559.2000
0.0001
15:37:11
74,559.2000
0.0001
15:37:11
74,559.1900
0.0001
15:37:11
74,559.1900
0.0001
15:37:11
74,558.5500
0.0001
15:37:11
74,558.5400
0.0001
15:37:11
74,558.5400
0.0001
15:37:11
74,558.5400
0.0001
15:37:11
74,558.5400
0.0001
15:37:11
74,558.5400
0.0001
15:37:11